Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 500.00 3.07 3.09 - -
JP Morgan Put 474 META 24.05.2024   Put Meta Platforms 2024-05-24 474.00 0.093 0.100 0.54 -24.33
JP Morgan Call 465 META 24.05.2024   Call Meta Platforms 2024-05-24 465.00 0.082 0.092 0.71 24.34
Goldman Sachs Put 400 META 24.05.2024   Put Meta Platforms 2024-05-24 400.00 0.002 0.022 1.15 -28.88
BVT Put 500 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 500.00 3.010 3.030 - -
JP Morgan Put 475 META 24.05.2024   Put Meta Platforms 2024-05-24 475.00 0.099 0.110 0.48 -25.85
JP Morgan Call 446 META 24.05.2024   Call Meta Platforms 2024-05-24 446.00 0.200 0.210 0.71 16.91
Goldman Sachs Put 450 META 24.05.2024   Put Meta Platforms 2024-05-24 450.00 0.052 0.072 0.43 -59.39
BVT Put 480 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 480.00 1.32 1.35 - -
JP Morgan Put 442 META 24.05.2024   Put Meta Platforms 2024-05-24 442.00 0.006 0.016 0.72 -34.20
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 - - - -
JP Morgan Put 475 META 24.05.2024   Put Meta Platforms 2024-05-24 475.00 0.99 1.00 0.44 -27.40
BVT Put 480 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 480.00 1.270 1.300 - -
JP Morgan Call 458 META 24.05.2024   Call Meta Platforms 2024-05-24 458.00 1.19 1.20 0.66 22.95
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 2024-05-24 435.00 0.026 0.086 0.69 -40.63
JP Morgan Call 456 META 24.05.2024   Call Meta Platforms 2024-05-24 456.00 0.130 0.140 0.75 19.67
BVT Call 440 META 24.05.2024   Call Meta Platforms 2024-05-24 440.00 2.52 2.54 0.59 16.22
JP Morgan Put 436 META 24.05.2024   Put Meta Platforms 2024-05-24 436.00 0.030 0.090 0.67 -42.05
JP Morgan Call 455 META 24.05.2024   Call Meta Platforms 2024-05-24 455.00 1.38 1.40 0.65 21.67
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 2024-05-24 424.00 0.001 0.011 0.93 -30.70
BVT Call 440 META 24.05.2024   Call Meta Platforms 2024-05-24 440.00 2.580 2.600 0.59 16.22
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 2024-05-24 454.00 - - - -
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 2024-05-24 448.00 0.190 0.200 0.75 16.98
JP Morgan Call 440 FB2A 24.05.2024   Call META PLATF. A DL-,0... 2024-05-24 440.00 - - 2.78 6.97
BVT Put 400 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 400.00 0.001 0.020 0.50 -68.19
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 2024-05-24 445.00 2.13 - 0.68 17.08
JP Morgan Put 410 META 24.05.2024   Put Meta Platforms 2024-05-24 410.00 - - 1.16 -25.76
JP Morgan Put 425 META 24.05.2024   Put Meta Platforms 2024-05-24 425.00 0.012 0.100 0.86 -34.11
BVT Put 400 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 400.00 0.001 0.020 0.50 -68.19
JP Morgan Put 420 META 24.05.2024   Put Meta Platforms 2024-05-24 420.00 0.001 0.011 1.00 -28.79
* Too many results found, please restrict the search by using the filter options.