Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 - - 0.32 -40.00
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 - - 0.34 46.47
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.34 46.47
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.001 - 0.32 -40.00
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.610 0.620 0.39 10.15
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.230 0.240 0.32 17.92
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.039 0.091 0.40 21.02
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.001 0.091 0.61 15.31
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.84 13.79
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 - - 0.46 6.54
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 - - 0.31 -13.10
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 - - 0.53 -15.79
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.84 13.79
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 - - 0.61 15.31
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.40 21.02
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 - - 0.32 17.92
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 - - 0.39 10.15
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 - - 1.09 11.29
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.69 13.97
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.68 15.45
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.011 0.091 0.53 -15.79
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.370 0.380 0.31 -13.10
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.050 - 0.46 6.54
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.610 0.620 0.32 -6.07
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 1.300 1.310 0.32 -4.15
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.30 9.09
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.32 11.20
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 - - 0.45 9.80
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 - - 0.52 8.99
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.38 10.74