Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.530 1.540 0.34 4.24
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 - - 0.34 -7.95
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.210 0.220 0.29 10.29
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 - - 0.28 11.74
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.053 0.063 0.39 -8.72
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 - - 0.32 -6.42
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.940 1.950 0.35 3.55
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 - - 0.31 6.18
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.350 0.360 0.29 8.87
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.29 12.72
BNP Paribas Put 1000 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 1,000.00 - - - -
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.39 -8.72
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 1.150 1.160 0.32 5.13
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 - - 0.29 8.87
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 0.550 0.560 0.30 7.40
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.35 3.55
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.820 0.830 0.31 6.18
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 - - 0.32 5.13
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 900.00 1.060 1.070 0.31 -4.70
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.29 10.29
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.067 0.077 0.29 12.72
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.34 4.24
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.120 0.130 0.28 11.74
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.180 0.190 0.34 -7.95
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.490 0.500 0.32 -6.42
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 - - 0.37 10.72
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.32 11.19
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 - - 0.43 9.75
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 0.29 7.67
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.29 10.26