Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 0.820 - 0.34 5.18
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 - - 0.34 5.18
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 - - 0.33 3.71
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 - - 0.34 3.22
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.29 8.53
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.30 9.19
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 - - 0.33 -4.70
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 - - 0.35 -5.48
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 875.00 - - 0.28 7.05
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 - - 0.29 5.80
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,200.00 - - 0.36 8.42
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,100.00 - - 0.32 8.89
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 - - 0.33 3.71
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 - - 0.32 4.28
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 675.00 - - 0.33 3.99
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 725.00 - - 0.31 4.65
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 775.00 - - 0.30 5.38
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 - - 0.29 6.60
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 - - 0.29 7.41
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 - - 0.30 8.83
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 925.00 - - 0.29 7.76
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.29 8.57
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 - - 0.31 5.00
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 825.00 - - 0.29 6.18
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 600.00 2.040 2.060 0.34 3.22
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.660 1.680 0.33 3.71
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.120 0.130 0.30 9.19
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.180 0.190 0.29 8.53
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 0.260 0.270 0.29 7.92
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.540 0.550 0.30 6.40