Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 - - 0.30 5.93
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 - - 0.32 4.60
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 - - 0.30 7.22
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 - - 0.30 6.53
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.140 0.150 0.38 -5.64
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.670 0.680 0.32 -4.44
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.330 0.340 0.34 -5.20
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.080 2.100 0.35 3.12
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.310 0.320 0.30 7.22
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.600 0.610 0.30 5.93
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 1.070 1.080 0.32 4.60
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.710 1.730 0.34 3.55
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.150 0.160 0.29 8.45
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.430 0.440 0.30 6.53
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.220 0.230 0.29 7.98
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.200 1.210 0.32 -3.53
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 1,000.00 1.920 1.940 0.35 -2.70
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 1.370 1.380 0.33 4.05
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.810 0.820 0.31 5.22
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 - - 0.29 5.99
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 - - 0.30 4.85
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 - - 0.29 7.00
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 - - 0.30 4.60
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 - - 0.31 4.07
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.32 3.81
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 - - 0.29 5.17
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 - - 0.31 4.31
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 - - 0.29 5.44
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 - - 0.33 3.56
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 - - 0.29 5.71