BNP Paribas Put 1000 EQIX 17.01.2.../ DE000PN7E855 /
| 2024-05-13 9:50:32 PM | Chg. -0.120 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -5.29% | 0 Turnover: 0.000 |
2.140Bid Size: 8,400 | 2.160Ask Size: 8,400 | 2.310 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:50:32 PM | 2.150 | 0 |
| 2024-05-13 | 9:20:29 PM | 2.150 | 0 |
| 2024-05-13 | 8:50:27 PM | 2.180 | 0 |
| 2024-05-13 | 8:20:50 PM | 2.200 | 0 |
| 2024-05-13 | 7:50:28 PM | 2.220 | 0 |
| 2024-05-13 | 7:20:49 PM | 2.210 | 0 |
| 2024-05-13 | 7:05:12 PM | 2.220 | 0 |
| 2024-05-13 | 6:50:33 PM | 2.240 | 0 |
| 2024-05-13 | 6:35:28 PM | 2.270 | 0 |
| 2024-05-13 | 6:20:16 PM | 2.280 | 0 |
| 2024-05-13 | 6:05:13 PM | 2.310 | 0 |
| 2024-05-13 | 5:50:31 PM | 2.310 | 0 |
| 2024-05-13 | 5:35:15 PM | 2.310 | 0 |
All quotes in EUR
