| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:50:32 PM | 2.150 | 0 |
| 2024-05-27 | 6:35:31 PM | 2.150 | 0 |
| 2024-05-27 | 6:20:14 PM | 2.150 | 0 |
| 2024-05-27 | 6:05:11 PM | 2.150 | 0 |
| 2024-05-27 | 5:50:32 PM | 2.160 | 0 |
| 2024-05-27 | 5:35:20 PM | 2.160 | 0 |
| 2024-05-27 | 5:21:13 PM | 2.160 | 0 |
| 2024-05-27 | 5:05:11 PM | 2.160 | 0 |
| 2024-05-27 | 4:50:38 PM | 2.160 | 0 |
| 2024-05-27 | 4:35:32 PM | 2.170 | 0 |
| 2024-05-27 | 4:20:16 PM | 2.170 | 0 |
| 2024-05-27 | 4:05:11 PM | 2.170 | 0 |
| 2024-05-27 | 3:50:36 PM | 2.170 | 0 |