| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:57 AM | 2.150 | 0 |
| 2024-05-28 | 8:50:40 AM | 2.140 | 0 |
| 2024-05-28 | 8:20:44 AM | 2.150 | 0 |
| 2024-05-27 | 9:50:32 PM | 2.150 | 0 |
| 2024-05-27 | 9:20:27 PM | 2.150 | 0 |
| 2024-05-27 | 8:50:21 PM | 2.150 | 0 |
| 2024-05-27 | 8:20:43 PM | 2.150 | 0 |
| 2024-05-27 | 7:50:26 PM | 2.150 | 0 |
| 2024-05-27 | 7:20:48 PM | 2.150 | 0 |
| 2024-05-27 | 7:05:16 PM | 2.150 | 0 |
| 2024-05-27 | 6:50:32 PM | 2.150 | 0 |
| 2024-05-27 | 6:35:31 PM | 2.150 | 0 |
| 2024-05-27 | 6:20:14 PM | 2.150 | 0 |