BNP Paribas Put 800 EQIX 20.09.20.../ DE000PC39UV1 /
| 2024-06-03 7:50:26 PM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +4.76% | 0 Turnover: 0.000 |
0.660Bid Size: 10,200 | 0.670Ask Size: 10,200 | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:50:26 PM | 0.660 | 0 |
| 2024-06-03 | 7:20:50 PM | 0.660 | 0 |
| 2024-06-03 | 7:05:22 PM | 0.650 | 0 |
| 2024-06-03 | 6:50:22 PM | 0.650 | 0 |
| 2024-06-03 | 6:35:30 PM | 0.660 | 0 |
| 2024-06-03 | 6:20:15 PM | 0.650 | 0 |
| 2024-06-03 | 6:05:11 PM | 0.640 | 0 |
| 2024-06-03 | 5:50:36 PM | 0.620 | 0 |
| 2024-06-03 | 5:35:15 PM | 0.620 | 0 |
| 2024-06-03 | 5:21:06 PM | 0.610 | 0 |
| 2024-06-03 | 5:05:22 PM | 0.610 | 0 |
| 2024-06-03 | 4:50:36 PM | 0.610 | 0 |
| 2024-06-03 | 4:35:28 PM | 0.610 | 0 |
All quotes in EUR
