| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:03 PM | 0.690 | 0 |
| 2024-06-04 | 12:50:30 PM | 0.700 | 0 |
| 2024-06-04 | 12:21:00 PM | 0.700 | 0 |
| 2024-06-04 | 11:50:31 AM | 0.700 | 0 |
| 2024-06-04 | 11:21:01 AM | 0.700 | 0 |
| 2024-06-04 | 10:50:35 AM | 0.690 | 0 |
| 2024-06-04 | 10:20:56 AM | 0.690 | 0 |
| 2024-06-04 | 9:50:34 AM | 0.680 | 0 |
| 2024-06-04 | 9:20:46 AM | 0.680 | 0 |
| 2024-06-04 | 8:50:39 AM | 0.680 | 0 |
| 2024-06-04 | 8:20:52 AM | 0.680 | 0 |
| 2024-06-03 | 9:50:20 PM | 0.670 | 0 |
| 2024-06-03 | 9:20:26 PM | 0.670 | 0 |