Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 0.80 5.55
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 2.770 - 0.80 5.55
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 5.780 - 1.17 3.42
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 - - 1.17 3.42
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,100.00 - - - -
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.32 -15.22
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.58 9.74
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 0.72 10.20
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 - - - -
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 - - 1.03 -5.35
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,350.00 - - - -
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.32 14.70
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.41 -18.40
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - - -
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 0.41 6.86
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 0.83 7.21
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,550.00 - - 0.32 7.02
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.37 7.93
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,560.00 - - 0.36 -18.41
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,250.00 - - - -
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.33 16.52
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 - - 0.34 9.36
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 - - 0.32 13.31
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.41 -18.91
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 - - 0.34 11.30
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,540.00 - - 0.41 6.31
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 - - 0.33 11.01
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.32 15.01
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.45 -10.09
* Too many results found, please restrict the search by using the filter options.