Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.51 18.25
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.51 18.25
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 1.93 -0.92
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 1.93 -0.92
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.71 5.78
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.71 5.78
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 3.85 1.81
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 1.60 -1.95
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 1.60 -1.95
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 4.12 1.76
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 1.29 -2.34
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 1.29 -2.34
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 4.12 1.76
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 3.85 1.81
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 1.01 -2.10
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 2.42 2.17
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 2.42 2.17
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 1.01 -2.10
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 0.73 13.50
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.38 23.71
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 2.29 2.36
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.25 33.81
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.25 33.81
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 2.74 2.31
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 2.74 2.31
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 0.73 13.50
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.38 23.71
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 2.29 2.36
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 0.95 - - 2.55 -0.50
DZ Bank Put 2.374 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.90 -1.07