Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.3236 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 1.83 2.12
DZ Bank Call 3.3236 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 1.83 2.12
DZ Bank Call 2.374 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 0.020 - 0.34 15.56
DZ Bank Call 1.4244 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.73 1.75
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 2.55 -0.50
DZ Bank Call 2.374 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 0.020 - 0.34 15.56
DZ Bank Put 2.374 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.90 -1.07
DZ Bank Put 2.374 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.90 -1.07
DZ Bank Call 2 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 0.070 0.170 1.19 2.68
DZ Bank Put 1.4244 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.05 -1.57
DZ Bank Call 2.1366 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 1.45 2.29
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 2.55 -0.50
DZ Bank Put 1.5 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.50 0.250 0.350 1.17 -1.29
DZ Bank Call 1.6618 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.58 1.95
DZ Bank Call 1.8992 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 0.090 - 0.65 4.80
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.93 -1.35
DZ Bank Call 2.8488 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.44 12.36
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.39 13.67
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 0.020 0.120 1.60 -1.10
DZ Bank Call 1.5 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.210 0.310 1.20 2.31
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.39 13.67
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 0.020 0.120 1.60 -1.10
DZ Bank Call 1.5 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.210 0.310 1.20 2.31
DZ Bank Put 1.5 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.50 0.250 0.350 1.17 -1.29
DZ Bank Call 1.6618 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.58 1.95
DZ Bank Call 2 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 0.070 0.170 1.19 2.68
DZ Bank Put 1.4244 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.05 -1.57
DZ Bank Call 1.8992 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 0.090 - 0.65 4.80
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.93 -1.35
DZ Bank Call 2.8488 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.44 12.36