Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.00 0.060 0.160 1.24 -1.08
DZ Bank Put 1 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.00 0.060 0.160 1.24 -1.08
DZ Bank Call 1.4244 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 0.340 - 0.73 2.67
DZ Bank Call 1.4244 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 0.340 - 0.73 2.67
DZ Bank Call 1.5 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 0.290 0.390 1.10 2.02
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.46 -0.86
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.46 -0.86
DZ Bank Call 1.5 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 0.290 0.390 1.10 2.02
DZ Bank Call 2 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.00 0.150 0.250 1.06 2.32
DZ Bank Put 1.5 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.50 0.320 0.420 1.07 -1.04
DZ Bank Call 2.374 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 0.090 - 0.42 7.39
DZ Bank Call 2 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.00 0.150 0.250 1.06 2.32
DZ Bank Put 1.8992 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 0.630 - 0.72 -1.34
DZ Bank Call 2.374 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 0.090 - 0.42 7.39
DZ Bank Call 1.5194 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 1.46 1.67
DZ Bank Put 1.8992 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 0.640 - 0.72 -1.34
DZ Bank Call 2.6114 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.61 - - 1.28 2.15
DZ Bank Call 1.5194 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 1.46 1.67
DZ Bank Put 1.5 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.50 0.310 0.410 1.07 -1.04
DZ Bank Call 2.6114 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.61 - - 1.28 2.15
DZ Bank Call 2.1366 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 1.32 1.98
DZ Bank Call 2.8488 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 0.040 - 0.62 4.99
DZ Bank Call 2.8488 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 0.040 - 0.62 4.99
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 0.350 - 0.69 -1.80
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 0.340 - 0.69 -1.80
DZ Bank Call 1.8992 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 0.180 - 0.52 4.61
DZ Bank Call 1.8992 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 0.180 - 0.52 4.61
DZ Bank Call 1.6618 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.66 - - 1.41 1.75
DZ Bank Call 1.6618 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.66 - - 1.41 1.75
DZ Bank Call 2.1366 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 1.32 1.98