Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.45 -0.86
DZ Bank Put 1 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.00 - - 1.24 -1.08
DZ Bank Put 2.374 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.90 -0.85
DZ Bank Put 1.5 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.50 - - 1.06 -1.04
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 0.69 -1.80
DZ Bank Put 1.8992 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.52 -1.82
DZ Bank Put 1.5 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.04 -0.85
DZ Bank Put 1 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.00 - - 1.11 -0.98
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.54 -3.17
DZ Bank Put 1.8992 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.92 -0.84
DZ Bank Put 1.4244 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.59 -1.89
DZ Bank Call 2 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.01 2.07
DZ Bank Call 1.8992 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 1.27 1.72
DZ Bank Call 2.1366 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.14 - - 1.23 1.82
DZ Bank Call 2.374 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 1.21 1.88
DZ Bank Call 1.6618 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.66 - - 0.91 2.12
DZ Bank Call 1.5 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.04 1.85
DZ Bank Call 2 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.01 2.07
DZ Bank Call 1.5 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.04 1.85
DZ Bank Call 1.6618 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.66 - - 0.91 2.12
DZ Bank Call 2.374 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 1.21 1.88
DZ Bank Call 2.1366 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.14 - - 1.23 1.82
DZ Bank Call 1.8992 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 1.27 1.72
DZ Bank Put 1.5 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.04 -0.85
DZ Bank Put 1.4244 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.59 -1.89
DZ Bank Put 1.8992 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.92 -0.84
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.54 -3.17
DZ Bank Put 1 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.00 - - 1.11 -0.98
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.62 -2.10
DZ Bank Put 1.8992 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.91 -0.73