Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 3.75 1.81
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 2.36 2.17
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 2.67 2.31
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.98 -2.10
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 0.71 13.51
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.37 23.73
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.24 33.84
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 2.23 2.36
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 1.88 -0.92
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.50 18.26
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 1.26 -2.34
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 4.02 1.76
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 1.56 -1.95
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.34 10.91
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 3.75 1.81
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.24 33.84
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 0.71 13.51
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.98 -2.10
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.37 23.73
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 2.67 2.31
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 2.23 2.36
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 2.37 - - 1.88 -0.92
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 1.26 -2.34
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 4.02 1.76
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.34 10.91
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.50 18.26
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 1.56 -1.95
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 2.36 2.17
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 - - 1.59 -1.10
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.92 -1.35