Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.47 -1.84
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.31 8.70
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 2.17 2.41
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 1.76 2.49
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.27 27.39
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.16 43.06
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.84 2.30
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 1.08 -1.85
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 3.32 1.81
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.22 -2.16
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 0.57 14.44
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 3.09 1.86
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.38 20.18
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 1.84 -0.86
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.16 43.06
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.22 -2.16
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 1.08 -1.85
DZ Bank Call 3.3236 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 3.32 1.81
DZ Bank Call 2.374 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 2.17 2.41
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 3.09 1.86
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.31 8.70
DZ Bank Call 1.6618 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 1.76 2.49
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.84 2.30
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.27 27.39
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.47 -1.84
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.38 20.18
DZ Bank Put 2.374 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 1.84 -0.86
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 0.57 14.44
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.34 14.62
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.98 -1.26