Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 56.00 0.004 0.300 1.58 -4.22
JP Morgan Put 52 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 52.00 - - 1.46 -5.18
JP Morgan Call 82 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 82.00 - - 0.91 7.69
JP Morgan Put 74 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 74.00 - - 0.63 -8.08
JP Morgan Call 64 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 64.00 1.06 1.36 1.14 4.13
JP Morgan Put 60 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 60.00 0.011 0.310 1.35 -4.82
JP Morgan Call 58 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 58.00 - - - -
JP Morgan Call 70 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 70.00 0.560 0.760 0.76 6.50
JP Morgan Call 80 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 80.00 - - 0.71 9.59
JP Morgan Put 70 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 70.00 - - 0.76 -7.74
JP Morgan Call 66 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 66.00 0.880 1.180 1.05 4.58
JP Morgan Call 74 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 74.00 - - 0.63 8.94
JP Morgan Put 58 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 58.00 0.007 0.310 1.47 -4.46
JP Morgan Put 76 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 76.00 - - 0.69 -6.79
JP Morgan Put 68 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 68.00 - - 0.81 -7.59
JP Morgan Call 78 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 78.00 - - 0.69 9.33
JP Morgan Put 64 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 64.00 - - 1.14 -5.48
JP Morgan Call 76 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 76.00 0.210 0.410 0.70 8.67
JP Morgan Put 54 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 54.00 - - 1.37 -5.41
JP Morgan Put 72 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 72.00 - - 0.73 -7.46
JP Morgan Put 66 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 66.00 0.050 0.350 1.06 -5.77
JP Morgan Put 62 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 62.00 0.018 0.320 1.25 -5.13
JP Morgan Call 62 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 62.00 - - 0.79 4.76
JP Morgan Call 72 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 72.00 - - 0.72 7.28
JP Morgan Call 84 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 84.00 - - 0.97 7.53
JP Morgan Call 60 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 60.00 - - 0.86 4.26
JP Morgan Call 68 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 68.00 0.710 0.910 0.81 5.83
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 160.00 - - 0.66 14.50
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 78.00 - - 0.34 11.64
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 75.00 0.3300 0.4100 0.38 9.32
* Too many results found, please restrict the search by using the filter options.