Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.28 32.34
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 0.001 0.071 0.50 10.30
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.180 0.220 0.41 7.80
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.080 0.110 0.33 11.66
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 0.001 - 0.35 26.18
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 0.001 - 0.81 12.81
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 0.001 - 0.32 28.83
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 0.001 - 0.39 16.77
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.48 19.96
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.24 37.22
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 0.001 - 0.35 17.97
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.047 0.082 0.32 13.33
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 0.001 - 0.74 13.79
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 0.001 - 0.45 21.02
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.006 0.041 0.34 15.44
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.015 0.050 0.33 15.13
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.42 22.41
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.100 0.140 0.35 10.41
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.42 22.41
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 - - 0.28 32.34
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.32 28.83
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 - - 0.33 11.66
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.50 10.30
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 - - 0.41 7.80
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 0.81 12.81
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.35 26.18
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.39 16.77
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 0.74 13.79
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 - - 0.45 21.02
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 - - 0.33 15.13