Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20.06.2024 2,300.00 - - 1.68 3.93
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20.06.2024 2,650.00 - - 0.93 8.38
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20.06.2024 2,300.00 4.670 - 1.68 3.93
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20.06.2024 2,650.00 1.530 - 0.93 8.38
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 - - - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,100.00 - - - -
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,720.00 - - 0.25 19.99
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,480.00 - - 0.42 -28.45
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,580.00 - - 0.37 10.66
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,500.00 - - 0.45 8.21
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,340.00 - - 0.58 -21.55
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,460.00 - - 0.44 -27.21
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,400.00 - - 0.56 6.35
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,840.00 - - 0.23 33.04
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,500.00 - - 0.65 20.81
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,900.00 - - 0.24 38.81
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,760.00 - - 0.24 23.92
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,900.00 - - - -
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,020.00 - - 0.28 42.18
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,580.00 - - 0.31 -37.06
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,960.00 - - 0.25 44.28
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,200.00 - - - -
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,040.00 - - 0.30 40.01
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,540.00 - - 0.40 9.32
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,680.00 - - 0.28 16.13
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,520.00 - - 0.38 -31.34
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,780.00 - - 0.23 26.75
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,940.00 - - 0.24 42.45
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,620.00 - - 0.33 12.49
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 - - 0.29 -39.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.