Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 0.1000 0.1500 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 0.110 0.150 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 112.00 0.100 0.150 0.43 14.65
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 1.1300 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 1.14 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 98.00 1.130 - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 108.00 0.2900 0.3400 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 108.00 0.300 0.340 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 108.00 0.290 0.340 0.38 13.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 0.7500 0.8400 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 0.770 0.850 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 102.00 0.750 0.840 0.67 7.07
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19.06.2024 110.00 0.2100 0.2600 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 110.00 0.210 0.250 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 110.00 0.210 0.260 0.50 -10.36
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 0.1680 0.2300 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 0.168 0.230 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 0.168 0.230 0.25 22.87
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.0010 0.0630 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 0.063 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 0.063 0.36 24.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.9500 1.0100 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.950 1.010 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.950 1.010 0.34 9.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.9300 1.9900 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.93 1.99 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.930 1.990 0.55 5.23
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.