Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 2.82 -11.74
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 2.04 -15.27
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 1.71 -11.71
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 1.07 -26.14
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 4.83 -6.95
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 9.76 -3.30
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 3.99 -8.22
Goldman Sachs Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 5.70 -5.98
JP Morgan Put SY1   Put SYMRISE AG INH. O.N. 17.05.2024 - - - 2.08 -7.89
JP Morgan Call SY1   Call SYMRISE AG INH. O.N. 17.05.2024 - - - 2.51 15.53
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 125.00 - - 0.27 41.29
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 125.00 - - 0.27 41.29
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 0.7600 0.8300 0.27 11.45
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 - - 0.27 11.45
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 95.00 0.760 0.830 0.27 11.45
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.0010 - 0.17 61.09
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 - - 0.17 61.09
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.001 - 0.17 61.09
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.3600 0.4300 0.24 17.19
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - 0.24 17.19
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.360 0.430 0.24 17.19
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.0010 - 0.22 48.85
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 - - 0.22 48.85
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 - 0.22 48.85
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 140.00 0.0010 - 0.39 29.46
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 140.00 - - 0.39 29.46
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 140.00 - - 0.39 29.46
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 0.1200 0.1900 0.26 -16.35
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 - - 0.26 -16.35
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 0.120 0.190 0.26 -16.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.