Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.20 27.25
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.140 0.150 0.20 27.25
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.21 33.25
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.029 0.039 0.21 33.25
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 - - 0.87 -9.26
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 0.001 0.021 0.87 -9.26
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.45 18.83
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 0.001 0.021 0.45 18.83
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 0.51 4.43
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 2.290 2.310 0.51 4.43
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 60.00 7.450 7.500 - -
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.34 -7.62
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 0.820 0.840 0.34 -7.62
JP Morgan Put 102 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.26 -14.21
JP Morgan Put 104 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.27 -12.37
JP Morgan Put 106 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.28 -10.45
JP Morgan Put 108 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.31 -8.78
JP Morgan Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.30 22.20
JP Morgan Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.32 21.10
JP Morgan Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.35 20.00
JP Morgan Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.38 18.98
JP Morgan Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.45 16.13
JP Morgan Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.27 -11.60
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 135.00 - - 0.64 11.96
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.33 -17.81
JP Morgan Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.22 20.58
JP Morgan Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.34 -7.62
BNP Paribas Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.63 11.46
BNP Paribas Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.63 11.46
* Too many results found, please restrict the search by using the filter options.