HSBC Call 100 SY1 19.06.2024/ DE000HG3YGF4 /
| 2024-05-30 9:35:47 PM | Chg. +0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +18.99% | 0 Turnover: 0.000 |
0.940Bid Size: 10,000 | 1.000Ask Size: 10,000 | 0.980 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:47 PM | 0.940 | 0 |
| 2024-05-30 | 9:00:40 PM | 0.940 | 0 |
| 2024-05-30 | 8:35:28 PM | 0.940 | 0 |
| 2024-05-30 | 8:00:43 PM | 0.950 | 0 |
| 2024-05-30 | 7:35:29 PM | 0.950 | 0 |
| 2024-05-30 | 7:00:48 PM | 0.950 | 0 |
| 2024-05-30 | 6:35:41 PM | 0.950 | 0 |
| 2024-05-30 | 6:00:47 PM | 0.940 | 0 |
| 2024-05-30 | 5:50:26 PM | 0.940 | 0 |
| 2024-05-30 | 5:20:58 PM | 0.980 | 0 |
| 2024-05-30 | 5:00:30 PM | 0.960 | 0 |
| 2024-05-30 | 4:50:35 PM | 0.970 | 0 |
| 2024-05-30 | 4:35:17 PM | 0.960 | 0 |
All quotes in EUR
