Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.1000 0.1500 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.100 0.150 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.100 0.150 0.43 14.65
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 1.1300 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 1.13 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 1.130 - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 0.3000 0.3500 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 0.290 0.340 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 108.00 0.300 0.350 0.38 13.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 0.7600 0.8500 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 0.760 0.850 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 102.00 0.760 0.850 0.67 7.07
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.2100 0.2600 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.210 0.260 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 110.00 0.210 0.260 0.50 -10.36
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.1700 0.2300 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.170 0.230 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.170 0.230 0.25 22.87
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 0.0630 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 0.063 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 0.063 0.36 24.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.9500 1.0100 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.950 1.010 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.950 1.010 0.34 9.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.9400 2.0000 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.94 2.00 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.940 2.000 0.55 5.23
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.