Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.64 18.80
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.34 32.81
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.29 38.13
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 - - 0.34 17.82
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 - - 0.34 14.60
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 - - 0.37 17.60
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.44 26.27
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.57 20.92
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 - - 0.39 29.07
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.23 46.37
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 - - 0.40 10.32
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 - - 0.34 16.35
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 0.97 13.28
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.00 - - 0.61 19.72
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 - - 0.60 10.55
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.31 35.21
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 - - 0.36 21.70
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 - - 0.36 12.69
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.05 12.37
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.48 24.10
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.48 24.10
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.05 12.37
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 - - 0.37 17.60
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.29 38.13
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.34 32.81
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 - - 0.64 18.80
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 - - 0.39 29.07
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 - - 0.34 14.60
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 - - 0.34 17.82
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 - - 0.40 10.32