Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 64 SCHW 27.09.2024   Call Charles Schwab Corpo... 27/09/2024 64.00 - - 0.41 19.93
JP Morgan Put 58 SCHW 27.09.2024   Put Charles Schwab Corpo... 27/09/2024 58.00 - - 0.68 -24.37
JP Morgan Put 62 SCHW 27.09.2024   Put Charles Schwab Corpo... 27/09/2024 62.00 - - 0.47 -29.84
JP Morgan Call 62 SCHW 27.09.2024   Call Charles Schwab Corpo... 27/09/2024 62.00 - - 0.51 13.45
JP Morgan Call 68 SCHW 27.09.2024   Call Charles Schwab Corpo... 27/09/2024 68.00 - - 0.44 30.72
JP Morgan Call 66 SCHW 27.09.2024   Call Charles Schwab Corpo... 27/09/2024 66.00 - - 0.48 22.24
JP Morgan Put 64 SCHW 27.09.2024   Put Charles Schwab Corpo... 27/09/2024 64.00 - - 0.47 -23.66
JP Morgan Put 60 SCHW 27.09.2024   Put Charles Schwab Corpo... 27/09/2024 60.00 - - 0.54 -29.61
JP Morgan Put 60 SCHW 04.10.2024   Put Charles Schwab Corpo... 04/10/2024 60.00 - - 0.45 -21.91
JP Morgan Call 62 SCHW 04.10.2024   Call Charles Schwab Corpo... 04/10/2024 62.00 - - 0.34 13.64
JP Morgan Call 66 SCHW 04.10.2024   Call Charles Schwab Corpo... 04/10/2024 66.00 - - 0.40 18.14
JP Morgan Put 64 SCHW 04.10.2024   Put Charles Schwab Corpo... 04/10/2024 64.00 - - 0.40 -18.49
JP Morgan Put 58 SCHW 04.10.2024   Put Charles Schwab Corpo... 04/10/2024 58.00 - - 0.50 -21.70
JP Morgan Put 62 SCHW 04.10.2024   Put Charles Schwab Corpo... 04/10/2024 62.00 - - 0.45 -19.18
JP Morgan Call 64 SCHW 04.10.2024   Call Charles Schwab Corpo... 04/10/2024 64.00 - - 0.45 13.47
JP Morgan Put 62 SCHW 11.10.2024   Put Charles Schwab Corpo... 11/10/2024 62.00 - - 0.44 -14.85
JP Morgan Call 64 SCHW 11.10.2024   Call Charles Schwab Corpo... 11/10/2024 64.00 - - 0.46 11.11
JP Morgan Put 60 SCHW 11.10.2024   Put Charles Schwab Corpo... 11/10/2024 60.00 - - 0.44 -17.03
JP Morgan Call 68 SCHW 11.10.2024   Call Charles Schwab Corpo... 11/10/2024 68.00 - - 0.39 16.80
JP Morgan Call 66 SCHW 11.10.2024   Call Charles Schwab Corpo... 11/10/2024 66.00 - - 0.44 13.09
JP Morgan Put 64 SCHW 11.10.2024   Put Charles Schwab Corpo... 11/10/2024 64.00 - - 0.39 -14.71
JP Morgan Put 60 SCHW 18.10.2024   Put Charles Schwab Corpo... 18/10/2024 60.00 - - 0.43 -14.30
JP Morgan Call 62 SCHW 18.10.2024   Call Charles Schwab Corpo... 18/10/2024 62.00 - - 0.42 9.19
JP Morgan Put 65 SCHW 18.10.2024   Put Charles Schwab Corpo... 18/10/2024 65.00 - - 0.39 -11.90
JP Morgan Call 85 SCHW 18.10.2024   Call Charles Schwab Corpo... 18/10/2024 85.00 - - 0.56 16.61
JP Morgan Call 68 SCHW 18.10.2024   Call Charles Schwab Corpo... 18/10/2024 68.00 - - 0.37 15.33
JP Morgan Put 64 SCHW 18.10.2024   Put Charles Schwab Corpo... 18/10/2024 64.00 - - 0.39 -12.68
JP Morgan Call 72 SCHW 18.10.2024   Call Charles Schwab Corpo... 18/10/2024 72.00 - - 0.37 18.84
JP Morgan Put 62 SCHW 18.10.2024   Put Charles Schwab Corpo... 18/10/2024 62.00 - - 0.38 -15.02
JP Morgan Call 64 SCHW 18.10.2024   Call Charles Schwab Corpo... 18/10/2024 64.00 - - 0.41 10.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.