Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 - - 1.21 4.32
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 0.69 9.33
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 4.300 - 1.21 4.32
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 1.320 - 0.69 9.33
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 1.350 1.440 0.29 -13.13
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 3.000 3.220 0.44 -6.76
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 0.046 0.069 0.32 -29.04
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.320 0.360 0.27 -23.87
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 - - 0.30 9.70
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.30 -31.86
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.22 26.90
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.43 -23.38
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 0.26 12.71
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.39 -25.30
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.41 -24.30
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,480.00 - - 0.32 -30.28
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,540.00 - - 0.29 10.39
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,680.00 - - 0.24 17.33
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.23 18.75
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,580.00 - - 0.27 11.81
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.29 -32.73
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.35 -27.56
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 - - 0.30 9.20
BVT Put 2540 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,540.00 - - 0.28 -32.17
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 - - 0.44 -22.53
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.24 15.97
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,460.00 - - 0.34 -28.85
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,420.00 - - 0.37 -26.38
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.23 30.36
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 - - 0.22 21.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.