Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 - - 0.93 8.38
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 1.530 - 0.93 8.38
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 4.670 - 1.68 3.93
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 - - 1.68 3.93
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.73 14.60
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 0.75 17.99
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 - - 0.33 35.84
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,750.00 - - 0.30 19.22
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 - - - -
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,800.00 - - 1.28 -10.00
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.31 -35.43
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.44 28.43
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 1.10 8.94
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,300.00 - - 0.45 -33.89
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 - - 0.52 -14.70
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 - - - -
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,040.00 - - 0.30 40.01
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 1.27 9.57
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,450.00 - - - -
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 1.30 7.97
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.45 -14.51
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - 0.62 -7.66
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 0.59 22.85
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.21 -32.49
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.38 -31.34
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 - - 0.24 42.45
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.29 -39.51
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 0.65 20.81
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.44 29.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.