Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 6/14/2024 42.00 - - 0.96 -19.27
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 6/14/2024 44.00 - - 0.66 -23.19
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 6/14/2024 50.00 - - 1.57 12.84
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 6/14/2024 46.00 - - 0.71 23.95
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 6/14/2024 46.00 - - 0.66 -16.29
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 6/14/2024 48.00 - - 1.09 17.65
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 6/14/2024 44.00 - - 0.75 16.91
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 45.00 - - 0.92 10.75
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 53.00 - - 1.13 11.88
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 50.00 - - 0.93 13.76
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 58.00 - - 0.78 25.02
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 44.00 - - 1.02 9.09
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 70.00 - - 1.73 9.33
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 46.00 - - 0.32 -17.99
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 57.00 - - 0.74 26.07
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 62.00 - - 1.61 9.02
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 45.00 - - 0.34 23.55
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.29 11.75
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 56.00 - - 1.27 9.83
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 59.00 - - 1.47 9.71
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 62.00 - - 1.19 12.72
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 44.00 - - 0.34 -25.37
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 42.00 - - 0.49 -21.14
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 65.00 - - 1.54 10.26
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 56.00 - - 1.30 10.62
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.71 8.64
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 48.00 - - 0.48 23.24
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 49.00 - - 0.86 14.62
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 48.00 - - 0.79 15.66
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 54.00 - - 1.19 11.41