Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 500.00 0.2400 - 1.69 19.31
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 250.00 1.8500 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 280.00 2.3200 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 340.00 2.3200 - - -
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 500.00 0.350 - 1.69 19.31
UniCredit Call 250 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 250.00 1.85 - - -
UniCredit Call 280 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 280.00 2.32 - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 340.00 2.32 - - -
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 500.00 0.240 - 1.69 19.31
UniCredit Call 250 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 250.00 1.850 - - -
UniCredit Call 280 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 280.00 2.320 - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 340.00 2.320 - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 550.00 0.0050 - 0.98 69.56
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 450.00 4.540 - 4.21 5.67
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 6/19/2024 250.00 0.0020 - 3.73 -18.80
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 450.00 0.035 - 0.58 -75.34
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 550.00 0.005 - 0.98 69.56
UniCredit Call 450 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 450.00 4.74 - 4.21 5.67
UniCredit Put 250 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 250.00 0.002 - 3.73 -18.80
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 450.00 0.035 - 0.58 -75.34
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 550.00 0.005 - 0.98 69.56
UniCredit Call 450 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 450.00 4.540 - 4.21 5.67
UniCredit Put 250 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 250.00 0.002 - 3.73 -18.80
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 520.00 0.0010 - 0.93 55.20
UniCredit Call 540 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 540.00 - - 1.58 29.39
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 300.00 2.3200 - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 380.00 11.050 - 7.11 3.09
UniCredit Call 520 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 520.00 0.001 - 0.93 55.20
UniCredit Call 540 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 540.00 - - 1.58 29.39
UniCredit Call 300 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 300.00 2.32 - - -
* Too many results found, please restrict the search by using the filter options.