Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 - - 1.68 3.93
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 - - 0.93 8.38
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 1.530 - 0.93 8.38
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 4.670 - 1.68 3.93
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,740.00 - - 0.25 21.86
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,420.00 - - 0.49 -25.02
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,580.00 - - 0.31 -37.06
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,960.00 - - 0.25 44.28
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,040.00 - - 0.30 40.01
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,640.00 - - 0.24 -45.67
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,200.00 - - - -
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,300.00 - - 0.45 -33.89
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 - - 0.52 -14.70
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,400.00 - - 3.65 -2.29
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 - - 0.36 11.36
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,440.00 - - 0.47 -26.06
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,920.00 - - 0.24 40.52
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,800.00 - - 0.23 28.85
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 - - 0.40 -29.43
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,660.00 - - 0.30 14.67
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,200.00 - - 1.50 -5.86
Goldman Sachs Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 - - 1.10 8.94
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,250.00 - - - -
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 4,500.00 - - 2.66 4.23
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 - - 0.68 19.53
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,300.00 - - 1.73 3.75
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,200.00 - - 0.93 12.12
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 - - 0.27 12.53
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 1.02 -12.45
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 2.15 -3.90
* Too many results found, please restrict the search by using the filter options.