Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.1000 0.1500 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.100 0.150 0.43 14.65
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.100 0.150 0.43 14.65
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 1.1400 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 1.13 - - -
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 1.140 - - -
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.3000 0.3500 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.300 0.350 0.38 13.79
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.300 0.350 0.38 13.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 102.00 0.7600 0.8500 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 102.00 0.760 0.850 0.67 7.07
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 102.00 0.760 0.850 0.67 7.07
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 6/19/2024 110.00 0.2100 0.2600 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 6/19/2024 110.00 0.210 0.260 0.50 -10.36
UniCredit Put 110 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 6/19/2024 110.00 0.210 0.260 0.50 -10.36
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.1730 0.2400 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.170 0.230 0.25 22.87
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.173 0.240 0.25 22.87
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.0010 0.0630 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 0.063 0.36 24.66
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 0.063 0.36 24.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.9600 1.0200 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.950 1.010 0.34 9.66
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.960 1.020 0.34 9.66
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.9400 2.0000 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.94 2.00 0.55 5.23
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.940 2.000 0.55 5.23
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.8100 - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 - - - -
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.