Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 40.00 0.0010 - 0.83 16.01
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 40.00 0.001 - 0.83 16.01
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 40.00 0.001 - 0.83 16.01
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 80.00 - - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 80.00 0.001 - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 80.00 0.001 - 1.71 8.67
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 30.00 0.0010 - 0.42 29.04
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 30.00 - - 0.42 29.04
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 30.00 - - 0.42 29.04
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 25.00 0.2500 0.3000 0.37 18.26
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 25.00 0.280 0.330 0.37 18.26
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 25.00 0.250 0.300 0.37 18.26
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 22.00 1.8200 - 0.34 10.39
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 22.00 1.96 - 0.34 10.39
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 22.00 1.820 - 0.34 10.39
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 28.00 - - 0.24 58.25
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 28.00 - - 0.24 58.25
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 38.00 - - 0.61 24.95
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 38.00 - - 0.61 24.95
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.0180 - 0.14 93.94
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 - - 0.14 93.94
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 - - 0.14 93.94
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 24.00 0.5300 0.5800 0.32 17.75
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 24.00 0.570 0.620 0.32 17.75
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 24.00 0.530 0.580 0.32 17.75
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 29.00 0.0030 - 0.28 49.84
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 29.00 - - 0.28 49.84
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 29.00 - - 0.28 49.84
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 23.00 1.0400 1.0900 0.27 15.68
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 23.00 1.100 1.150 0.27 15.68
* Too many results found, please restrict the search by using the filter options.