Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 5.75 - 1.21 3.41
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 2.76 - 0.77 5.93
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 5.710 - 1.21 3.41
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 2.720 - 0.77 5.93
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 0.370 0.570 0.46 -10.10
Morgan Stanley Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - - -
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.28 0.30 - -
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.060 0.360 0.60 10.68
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 1.22 1.42 0.44 -8.32
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 1.94 2.07 0.49 8.23
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.28 0.30 - -
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 0.020 0.320 0.91 6.93
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 0.001 0.500 1.83 -3.18
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.470 0.600 0.53 11.21
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.047 0.53 -15.68
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 4,000.00 0.004 0.300 1.14 6.00
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 4.46 4.76 0.61 -4.17
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.470 0.770 0.60 9.72
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.047 0.53 -15.68
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 3.20 3.70 0.61 5.63
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 0.091 0.110 - -
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 0.001 0.300 0.75 10.19
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.181 - 0.30 22.29
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.150 0.204 0.35 -17.52
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 0.092 0.110 - -
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,460.00 0.019 0.073 0.39 -19.45
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.440 0.500 0.33 16.14
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.146 0.200 0.35 -17.52
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.001 0.061 0.71 -11.59
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,460.00 0.016 0.070 0.39 -19.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.