Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 2.84 - 0.77 5.93
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 5.84 - 1.21 3.41
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 2.880 - 0.77 5.93
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,300.00 5.890 - 1.21 3.41
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 0.380 0.680 0.46 -10.10
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.29 0.31 - -
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.070 0.370 0.60 10.68
Morgan Stanley Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - - -
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 1.16 1.46 0.44 -8.32
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.28 0.30 - -
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 0.020 1.020 0.91 6.93
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 1.87 2.11 0.49 8.23
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,600.00 0.001 1.000 1.83 -3.18
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.046 0.53 -15.68
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 4,000.00 0.004 1.000 1.14 6.00
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.470 0.710 0.53 11.21
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 4.38 4.68 0.61 -4.17
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.047 0.53 -15.68
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 3.29 3.59 0.61 5.63
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.540 0.840 0.60 9.72
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 0.096 0.120 - -
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.240 - 0.30 22.29
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.148 0.202 0.35 -17.52
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 0.001 0.300 0.75 10.19
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 0.094 0.110 - -
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.530 0.590 0.33 16.14
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 0.153 0.207 0.35 -17.52
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,460.00 0.014 0.068 0.39 -19.45
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.001 0.061 0.71 -11.59
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.540 0.600 0.33 16.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.