Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.00 0.220 0.230 0.23 13.09
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 6/19/2024 4.00 0.057 0.062 0.34 -16.95
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.20 0.072 0.077 0.20 20.74
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 3.50 - - 0.39 5.47
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.30 0.033 0.038 0.19 27.77
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.35 0.021 0.026 0.19 29.44
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 6/19/2024 3.00 - - 0.50 -21.75
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.80 - - 0.20 53.96
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 3.60 - - - -
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 3.80 - - - -
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.10 0.130 0.140 0.22 16.24
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.40 0.013 0.018 0.20 31.16
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 3.90 0.310 0.320 0.29 9.88
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 4.50 0.005 0.010 0.23 29.04
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 6/19/2024 3.50 0.017 0.022 0.56 -13.01
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 6/19/2024 3.70 - - 0.41 6.66
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.00 0.2200 0.2300 0.23 13.09
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 6/19/2024 4.00 0.0570 0.0620 0.34 -16.95
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.50 0.0050 0.0100 0.23 29.04
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 3.80 0.4100 - - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 3.50 0.7400 - 0.39 5.47
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.80 0.0010 - 0.20 53.96
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 6/19/2024 3.00 0.0020 - 0.50 -21.75
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 6/19/2024 3.50 0.0170 0.0220 0.56 -13.01
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.30 0.0330 0.0380 0.19 27.77
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.35 0.0210 0.0260 0.19 29.44
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.40 0.0130 0.0180 0.20 31.16
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 3.90 0.3100 0.3200 0.29 9.88
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 6/19/2024 4.10 0.1300 0.1400 0.22 16.24
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 6/19/2024 4.00 0.056 0.061 0.34 -16.95
* Too many results found, please restrict the search by using the filter options.