Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 - - 0.22 22.49
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 - - 0.47 -16.69
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 - - 0.27 -25.46
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 - - 0.30 10.18
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21/06/2024 85.74 - - 0.36 6.55
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 - - 0.25 26.13
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21/06/2024 79.85 - - 0.42 4.84
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 - - 0.50 4.28
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21/06/2024 68.93 - - 0.61 3.18
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21/06/2024 104.23 - - 0.25 25.15
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21/06/2024 87.42 - - 0.33 7.30
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 - - 0.24 22.45
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.31 24.64
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21/06/2024 114.32 - - 0.37 21.84
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21/06/2024 102.55 - - 0.24 23.17
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21/06/2024 94.00 - - 0.28 11.64
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 - - 0.34 7.49
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21/06/2024 112.00 - - 0.35 22.43
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.24 -18.76
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21/06/2024 118.00 - - 0.45 18.12
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21/06/2024 100.87 - - 0.23 -18.06
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21/06/2024 88.26 - - 0.32 7.76
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21/06/2024 89.10 - - 0.33 8.08
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21/06/2024 80.69 - - 0.42 5.02
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21/06/2024 105.91 - - 0.25 26.77
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21/06/2024 116.00 - - 0.40 20.56
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21/06/2024 97.50 - - 0.25 15.88
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21/06/2024 79.01 - - 0.48 4.58
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21/06/2024 70.61 - - 0.61 3.35
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21/06/2024 96.00 - - 0.26 13.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.