Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBSW Unknown   Call 3M CO. D... 21/06/2024 160.00 0.001 - 0.69 19.24
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 0.001 - 0.52 24.59
UBSW Unknown   Call 3M CO. D... 21/06/2024 120.00 0.024 - 0.36 34.42
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.41 30.72
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 21/06/2024 123.74 - - 0.52 16.73
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 21/06/2024 77.34 - - 0.70 3.98
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 21/06/2024 71.07 - - 0.84 3.21
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 21/06/2024 85.70 - - 0.47 6.01
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 21/06/2024 87.79 - - 0.43 6.79
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 21/06/2024 83.61 - - 0.53 5.33
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.41 30.72
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21/06/2024 110.00 - - 0.30 -8.26
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21/06/2024 122.00 - - 0.52 16.29
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.21 -21.85
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.30 8.75
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21/06/2024 90.00 - - 0.34 -21.46
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.30 8.75
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 - - 0.25 16.43
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 - - 0.25 26.68
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.28 9.02
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 - - 0.37 5.98
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 1.00 -9.05
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21/06/2024 150.00 - - 0.76 13.27
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 21/06/2024 105.00 - - 0.22 30.72
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.69 19.24
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21/06/2024 110.95 - - 0.31 25.23
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21/06/2024 107.59 - - 0.26 27.80
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 21/06/2024 72.29 - - 0.60 3.53
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21/06/2024 94.14 - - 0.27 11.98
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 21/06/2024 90.78 - - 0.28 9.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.