Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 62 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 62.00 - - 0.82 6.08
BVT Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 60.00 - - 0.85 5.31
BVT Call 49 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 49.00 - - 1.81 2.89
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 72.00 - - 0.30 -39.76
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 76.00 - - 0.29 50.83
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 75.00 - - 0.28 45.98
BVT Call 54 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 54.00 - - 1.39 3.62
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 64.00 - - 0.66 7.39
BVT Call 66 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 66.00 - - 0.66 8.66
BVT Call 68 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 68.00 - - 0.44 12.25
BVT Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 72.00 - - 0.32 25.37
BVT Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 65.00 - - 0.71 7.81
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 82.00 - - 0.62 28.10
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 80.00 - - - -
BVT Call 58 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 58.00 - - 1.16 4.49
BVT Call 56 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 56.00 - - 1.34 3.97
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 70.00 - - 0.43 15.71
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 64.00 - - 0.45 -35.18
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 78.00 - - 0.41 39.68
BVT Put 65 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 65.00 - - 0.37 -41.87
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 76.00 - - - -
BVT Call 52 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 52.00 - - 1.59 3.28
BVT Call 51 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 51.00 - - 1.41 3.21
BVT Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 50.00 - - 1.79 2.99
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 74.00 - - 0.28 40.29
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 80.00 - - 0.52 32.59
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 68.00 - - 0.47 -33.64
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 85.00 - - 0.77 23.70
Soc. Generale Call 55 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 55.00 - - 2.81 3.14
Soc. Generale Put 50 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 50.00 0.001 0.020 1.71 -10.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.