Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 78 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 78.00 - - 0.45 32.92
JP Morgan Call 76 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 76.00 - - 0.41 31.32
JP Morgan Call 74 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 74.00 - - 0.45 22.95
JP Morgan Call 72 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 72.00 - - 0.43 20.13
JP Morgan Call 74 SCHW 05.07.2024   Call Charles Schwab Corpo... 05/07/2024 74.00 - - 0.39 18.43
JP Morgan Call 76 SCHW 05.07.2024   Call Charles Schwab Corpo... 05/07/2024 76.00 - - 0.38 22.24
JP Morgan Call 78 SCHW 05.07.2024   Call Charles Schwab Corpo... 05/07/2024 78.00 - - 0.37 25.98
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 - - 0.34 15.49
JP Morgan Call 78 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 78.00 - - 0.33 19.66
JP Morgan Call 76 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 76.00 - - 0.34 16.76
JP Morgan Call 74 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 74.00 - - 0.34 14.74
JP Morgan Call 86 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 86.00 - - 0.37 23.31
JP Morgan Call 84 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 84.00 - - 0.36 22.88
JP Morgan Call 82 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 82.00 - - 0.34 22.62
JP Morgan Call 72 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 72.00 - - 0.36 12.48
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 19/07/2024 75.00 - - - -
JP Morgan Call 70 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 70.00 - - 0.32 12.01
JP Morgan Call 65 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 65.00 - - 1.06 4.48
JP Morgan Call 90 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 90.00 - - 0.48 18.42
JP Morgan Call 85 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 85.00 - - 0.38 21.51
JP Morgan Call 80 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 80.00 - - 0.33 21.32
JP Morgan Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 - - 0.34 15.91
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 19/07/2024 75.00 - - - -
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 - - 0.34 15.49
JP Morgan Call 80 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 80.00 - - 0.28 16.39
JP Morgan Call 85 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 85.00 - - 0.30 18.07
JP Morgan Call 78 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 78.00 - - 0.30 14.07
JP Morgan Call 72 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 72.00 - - 0.31 10.25
JP Morgan Call 74 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 74.00 - - 0.28 12.41
JP Morgan Call 76 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 76.00 - - 0.30 12.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.