Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 255 MCD 28.06.2024   Put McDonalds Corp 28.06.2024 255.00 - - 0.24 -51.58
JP Morgan Put 260 MCD 28.06.2024   Put McDonalds Corp 28.06.2024 260.00 - - 0.24 -39.17
JP Morgan Call 270 MCD 28.06.2024   Call McDonalds Corp 28.06.2024 270.00 - - 0.30 49.80
JP Morgan Put 245 MCD 28.06.2024   Put McDonalds Corp 28.06.2024 245.00 - - 0.37 -43.52
JP Morgan Put 240 MCD 28.06.2024   Put McDonalds Corp 28.06.2024 240.00 - - 0.47 -35.29
JP Morgan Put 250 MCD 28.06.2024   Put McDonalds Corp 28.06.2024 250.00 - - 0.29 -49.80
JP Morgan Call 255 MCD 28.06.2024   Call McDonalds Corp 28.06.2024 255.00 - - 0.25 31.02
JP Morgan Call 260 MCD 28.06.2024   Call McDonalds Corp 28.06.2024 260.00 - - 0.27 38.06
JP Morgan Call 265 MCD 28.06.2024   Call McDonalds Corp 28.06.2024 265.00 - - 0.26 50.12
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 255.00 0.7500 0.7600 0.49 12.10
UniCredit Call 255 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 255.00 - - 0.49 12.10
UniCredit Call 255 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 255.00 0.740 0.750 0.49 12.10
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 260.00 0.4600 0.4700 0.43 15.12
UniCredit Call 260 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 260.00 - - 0.43 15.12
UniCredit Call 260 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 260.00 0.450 0.460 0.43 15.12
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 250.00 1.1100 1.1200 0.55 9.91
UniCredit Call 250 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 250.00 - - 0.55 9.91
UniCredit Call 250 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 250.00 1.100 1.110 0.55 9.91
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 265.00 0.2600 0.2700 0.38 18.68
UniCredit Call 265 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 265.00 - - 0.38 18.68
UniCredit Call 265 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 265.00 0.260 0.270 0.38 18.68
UniCredit Call 285 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 285.00 - - 0.39 23.07
UniCredit Call 285 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 285.00 - - 0.39 23.07
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 270.00 0.1500 0.1600 0.36 21.68
UniCredit Call 270 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 270.00 - - 0.36 21.68
UniCredit Call 270 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 270.00 0.150 0.160 0.36 21.68
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17.07.2024 280.00 0.0690 0.0790 0.37 23.96
UniCredit Call 280 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 280.00 - - 0.37 23.96
UniCredit Call 280 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 280.00 0.068 0.078 0.37 23.96
UniCredit Call 290 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17.07.2024 290.00 - - 0.31 34.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.