Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 295 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 295.00 - - 0.40 32.12
JP Morgan Put 280 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 280.00 - - 0.80 -33.87
JP Morgan Call 300 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 300.00 - - 0.31 54.20
JP Morgan Put 290 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 290.00 - - 0.48 -53.22
JP Morgan Put 285 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 285.00 - - 0.65 -40.26
JP Morgan Call 290 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 290.00 - - - -
JP Morgan Put 275 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 275.00 - - 1.06 -24.75
JP Morgan Call 285 MDO 27.09.2024   Call MCDONALDS CORP. DL... 27/09/2024 285.00 - - - -
JP Morgan Put 295 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 295.00 - - 0.38 -57.84
JP Morgan Call 305 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 305.00 - - 0.33 67.33
JP Morgan Put 295 MCD 04.10.2024   Put McDonalds Corp 04/10/2024 295.00 - - 0.26 -37.03
JP Morgan Put 285 MCD 04.10.2024   Put McDonalds Corp 04/10/2024 285.00 - - 0.31 -40.84
JP Morgan Call 295 MCD 04.10.2024   Call McDonalds Corp 04/10/2024 295.00 - - 0.28 24.06
JP Morgan Call 300 MCD 04.10.2024   Call McDonalds Corp 04/10/2024 300.00 - - 0.26 30.62
JP Morgan Call 305 MCD 04.10.2024   Call McDonalds Corp 04/10/2024 305.00 - - 0.24 40.68
JP Morgan Put 290 MCD 04.10.2024   Put McDonalds Corp 04/10/2024 290.00 - - 0.27 -41.73
JP Morgan Put 280 MCD 04.10.2024   Put McDonalds Corp 04/10/2024 280.00 - - 0.37 -35.48
JP Morgan Put 295 MCD 11.10.2024   Put McDonalds Corp 11/10/2024 295.00 - - 0.23 -31.30
JP Morgan Put 290 MCD 11.10.2024   Put McDonalds Corp 11/10/2024 290.00 - - 0.24 -32.93
JP Morgan Call 300 MCD 11.10.2024   Call McDonalds Corp 11/10/2024 300.00 - - 0.22 27.43
JP Morgan Put 285 MCD 11.10.2024   Put McDonalds Corp 11/10/2024 285.00 - - 0.27 -31.99
JP Morgan Call 305 MCD 11.10.2024   Call McDonalds Corp 11/10/2024 305.00 - - 0.24 28.89
JP Morgan Call 310 MCD 11.10.2024   Call McDonalds Corp 11/10/2024 310.00 - - 0.24 32.83
JP Morgan Call 295 MCD 11.10.2024   Call McDonalds Corp 11/10/2024 295.00 - - 0.21 23.58
JP Morgan Put 280 MCD 11.10.2024   Put McDonalds Corp 11/10/2024 280.00 - - 0.31 -30.61
UniCredit Call 310 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 310.00 - - 0.18 39.60
UniCredit Call 260 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 260.00 - - 0.89 5.98
UniCredit Call 250 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16/10/2024 250.00 - - 0.93 5.36
UniCredit Put 250 MDO 16.10.2024   Put MCDONALDS CORP. DL... 16/10/2024 250.00 - - 0.21 -43.00
UniCredit Put 280 MCD 16.10.2024   Put McDonalds Corp 16/10/2024 280.00 - - 0.24 -36.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.