Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.0010 - 1.01 25.69
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.001 - 1.01 25.69
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.001 - 1.01 25.69
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.63 14.93
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.63 14.93
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.0010 - 1.09 27.60
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.001 - 1.09 27.60
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.001 - 1.09 27.60
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.0120 - 1.32 31.28
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 1.32 31.28
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 260.00 - - - -
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 260.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.0720 - 1.48 26.22
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.072 - 1.48 26.22
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.072 - 1.48 26.22
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.0080 - 1.31 28.93
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.008 - 1.31 28.93
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.008 - 1.31 28.93
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0060 - 1.78 22.63
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.006 - 1.78 22.63
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.006 - 1.78 22.63
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0010 - 2.00 21.14
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.001 - 2.00 21.14
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.001 - 2.00 21.14
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 220.00 2.3200 - 1.96 7.30
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 2.32 - 1.96 7.30
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 2.320 - 1.96 7.30
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 230.00 2.1800 - 2.54 6.70
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 230.00 2.18 - 2.54 6.70
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 230.00 2.180 - 2.54 6.70
* Too many results found, please restrict the search by using the filter options.