Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 21/06/2024 250.00 0.001 0.039 0.83 13.39
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 21/06/2024 250.00 0.001 0.039 0.83 13.39
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 21/06/2024 240.00 0.001 0.039 0.76 14.49
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 21/06/2024 240.00 0.001 0.039 0.76 14.49
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 21/06/2024 170.00 0.270 0.300 0.26 21.73
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 21/06/2024 160.00 0.130 0.150 0.31 -21.50
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 21/06/2024 180.00 0.031 0.045 0.23 37.29
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 21/06/2024 180.00 1.160 1.240 0.33 -9.99
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 21/06/2024 230.00 0.001 0.039 0.68 15.77
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 21/06/2024 180.00 0.031 0.045 0.23 37.29
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 21/06/2024 160.00 0.830 0.880 0.31 12.47
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 21/06/2024 210.00 0.001 0.037 0.51 20.45
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 21/06/2024 210.00 0.001 0.037 0.51 20.45
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 21/06/2024 170.00 0.280 0.310 0.26 21.73
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 21/06/2024 180.00 1.180 1.260 0.33 -9.99
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 21/06/2024 230.00 0.001 0.039 0.68 15.77
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 21/06/2024 160.00 0.130 0.150 0.31 -21.50
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 21/06/2024 190.00 0.009 0.029 0.33 28.53
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 21/06/2024 190.00 0.010 0.029 0.33 28.53
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 21/06/2024 160.00 0.850 0.900 0.31 12.47
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 21/06/2024 200.00 0.001 0.033 0.40 25.55
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 21/06/2024 200.00 0.001 0.034 0.40 25.55
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 21/06/2024 140.00 0.001 0.028 0.48 -19.67
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 21/06/2024 220.00 0.001 0.039 0.60 17.73
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 21/06/2024 150.00 1.610 - - -
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 21/06/2024 140.00 0.001 0.029 0.48 -19.67
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 21/06/2024 120.00 0.001 0.039 0.76 -12.97
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 21/06/2024 120.00 0.001 0.039 0.76 -12.97
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 21/06/2024 220.00 0.001 0.039 0.60 17.73
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 21/06/2024 150.00 1.63 - - -