Soc. Generale Call 170 FFIV 21.06.../ DE000SW3NFW1 /
| 2024-05-30 9:46:50 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -22.86% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.270 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:50 PM | 0.270 | 0 |
| 2024-05-30 | 9:25:02 PM | 0.270 | 0 |
| 2024-05-30 | 8:22:33 PM | 0.270 | 0 |
| 2024-05-30 | 7:11:26 PM | 0.270 | 0 |
| 2024-05-30 | 5:59:07 PM | 0.250 | 0 |
| 2024-05-30 | 4:58:16 PM | 0.230 | 0 |
| 2024-05-30 | 3:52:11 PM | 0.260 | 0 |
| 2024-05-30 | 2:46:18 PM | 0.190 | 0 |
| 2024-05-30 | 2:38:32 PM | 0.190 | 0 |
| 2024-05-30 | 1:34:17 PM | 0.170 | 0 |
| 2024-05-30 | 12:24:07 PM | 0.180 | 0 |
| 2024-05-30 | 11:15:06 AM | 0.160 | 0 |
| 2024-05-30 | 9:59:23 AM | 0.140 | 0 |
All quotes in EUR
