Soc. Generale Put 160 FFIV 21.06..../ DE000SW3WUM2 /
| 2024-05-30 5:57:45 PM | Chg. +0.020 | Volume | Bid6:43:37 PM | Ask6:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.130Bid Size: 15,000 | 0.150Ask Size: 15,000 | 0.150 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:57:45 PM | 0.150 | 0 |
| 2024-05-30 | 4:49:29 PM | 0.150 | 0 |
| 2024-05-30 | 3:36:45 PM | 0.140 | 0 |
| 2024-05-30 | 2:38:29 PM | 0.110 | 0 |
| 2024-05-30 | 2:21:27 PM | 0.110 | 0 |
| 2024-05-30 | 1:19:01 PM | 0.120 | 0 |
| 2024-05-30 | 12:08:13 PM | 0.110 | 0 |
| 2024-05-30 | 11:05:25 AM | 0.120 | 0 |
| 2024-05-30 | 10:07:54 AM | 0.095 | 0 |
| 2024-05-30 | 9:54:48 AM | 0.110 | 0 |
| 2024-05-30 | 9:17:37 AM | 0.099 | 0 |
| 2024-05-30 | 8:47:59 AM | 0.089 | 0 |
| 2024-05-29 | 9:46:38 PM | 0.130 | 0 |
All quotes in EUR
