Soc. Generale Call 150 FFIV 21.06.../ DE000SW3NFU5 /
| 2024-05-30 2:31:13 PM | Chg. -0.460 | Volume | Bid3:01:24 PM | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -25.56% | 0 Turnover: 0.000 |
1.390Bid Size: 2,200 | -Ask Size: - | 1.340 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:31:13 PM | 1.340 | 0 |
| 2024-05-30 | 2:26:24 PM | 1.340 | 0 |
| 2024-05-30 | 1:10:28 PM | 1.310 | 0 |
| 2024-05-30 | 12:08:58 PM | 1.330 | 0 |
| 2024-05-30 | 10:57:13 AM | 1.300 | 0 |
| 2024-05-30 | 9:59:10 AM | 1.240 | 0 |
| 2024-05-30 | 9:55:28 AM | 1.240 | 0 |
| 2024-05-30 | 9:27:20 AM | 1.250 | 0 |
| 2024-05-30 | 8:57:27 AM | 1.340 | 0 |
| 2024-05-29 | 9:50:27 PM | 1.800 | 0 |
| 2024-05-29 | 9:24:01 PM | 1.800 | 0 |
| 2024-05-29 | 8:11:59 PM | 1.820 | 0 |
| 2024-05-29 | 7:05:46 PM | 1.860 | 0 |
All quotes in EUR
