Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 0.001 0.040 0.83 13.39
Soc. Generale Call 250 FFIV 21.06.2024   Call F5 Inc 2024-06-21 250.00 - - 0.83 13.39
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 0.001 0.039 0.76 14.49
Soc. Generale Call 240 FFIV 21.06.2024   Call F5 Inc 2024-06-21 240.00 - - 0.76 14.49
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 2024-06-21 180.00 1.170 1.250 0.33 -9.99
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 - - 0.31 -21.50
Soc. Generale Put 160 FFIV 21.06.2024   Put F5 Inc 2024-06-21 160.00 0.130 0.150 0.31 -21.50
Soc. Generale Put 180 FFIV 21.06.2024   Put F5 Inc 2024-06-21 180.00 - - 0.33 -9.99
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 0.280 0.310 0.26 21.73
Soc. Generale Call 170 FFIV 21.06.2024   Call F5 Inc 2024-06-21 170.00 - - 0.26 21.73
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 0.001 0.039 0.68 15.77
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 - - 0.31 12.47
Soc. Generale Call 160 FFIV 21.06.2024   Call F5 Inc 2024-06-21 160.00 0.840 0.890 0.31 12.47
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 2024-06-21 200.00 - - 0.40 25.55
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 1.620 - - -
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 - - 0.33 28.53
Soc. Generale Call 200 FFIV 21.06.2024   Call F5 Inc 2024-06-21 200.00 0.001 0.034 0.40 25.55
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 - - 0.48 -19.67
Soc. Generale Put 140 FFIV 21.06.2024   Put F5 Inc 2024-06-21 140.00 0.001 0.030 0.48 -19.67
Soc. Generale Call 230 FFIV 21.06.2024   Call F5 Inc 2024-06-21 230.00 - - 0.68 15.77
Soc. Generale Call 190 FFIV 21.06.2024   Call F5 Inc 2024-06-21 190.00 0.009 0.029 0.33 28.53
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 - - 0.60 17.73
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 0.001 0.039 0.76 -12.97
Soc. Generale Call 150 FFIV 21.06.2024   Call F5 Inc 2024-06-21 150.00 - - - -
Soc. Generale Call 220 FFIV 21.06.2024   Call F5 Inc 2024-06-21 220.00 0.001 0.039 0.60 17.73
Soc. Generale Put 120 FFIV 21.06.2024   Put F5 Inc 2024-06-21 120.00 - - 0.76 -12.97
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 0.001 0.038 0.51 20.45
Soc. Generale Call 210 FFIV 21.06.2024   Call F5 Inc 2024-06-21 210.00 - - 0.51 20.45
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 0.032 0.046 0.23 37.29
Soc. Generale Call 180 FFIV 21.06.2024   Call F5 Inc 2024-06-21 180.00 - - 0.23 37.29