Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 600 META 07.06.2024   Call Meta Platforms 07.06.2024 600.00 0.001 0.021 1.19 21.97
Goldman Sachs Put 400 META 07.06.2024   Put Meta Platforms 07.06.2024 400.00 0.004 0.024 0.85 -27.19
Goldman Sachs Put 450 META 07.06.2024   Put Meta Platforms 07.06.2024 450.00 0.045 0.055 0.44 -38.15
Goldman Sachs Call 550 META 07.06.2024   Call Meta Platforms 07.06.2024 550.00 0.002 0.022 0.85 29.10
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 07.06.2024 500.00 0.078 0.088 0.42 53.57
Goldman Sachs Put 380 META 07.06.2024   Put Meta Platforms 07.06.2024 380.00 0.003 0.023 1.07 -22.37
Goldman Sachs Call 480 META 07.06.2024   Call Meta Platforms 07.06.2024 480.00 0.530 0.540 0.38 43.33
Goldman Sachs Call 560 META 07.06.2024   Call Meta Platforms 07.06.2024 560.00 0.001 0.021 0.92 27.22
Goldman Sachs Put 350 META 07.06.2024   Put Meta Platforms 07.06.2024 350.00 0.001 0.021 1.41 -17.45
Goldman Sachs Put 480 META 07.06.2024   Put Meta Platforms 07.06.2024 480.00 0.70 0.71 0.48 -18.77
Goldman Sachs Call 460 META 07.06.2024   Call Meta Platforms 07.06.2024 460.00 1.78 1.79 0.34 29.51
Goldman Sachs Call 580 META 07.06.2024   Call Meta Platforms 07.06.2024 580.00 0.001 0.021 1.06 24.20
Goldman Sachs Put 440 META 07.06.2024   Put Meta Platforms 07.06.2024 440.00 0.023 0.033 0.49 -39.44
Goldman Sachs Call 590 META 07.06.2024   Call Meta Platforms 07.06.2024 590.00 0.001 0.021 1.13 23.06
Goldman Sachs Put 360 META 07.06.2024   Put Meta Platforms 07.06.2024 360.00 0.002 0.022 1.29 -18.85
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 07.06.2024 520.00 0.012 0.022 0.58 41.67
Goldman Sachs Call 540 META 07.06.2024   Call Meta Platforms 07.06.2024 540.00 0.001 0.021 0.76 32.09
Goldman Sachs Call 530 META 07.06.2024   Call Meta Platforms 07.06.2024 530.00 0.005 0.025 0.65 38.27
Goldman Sachs Put 460 META 07.06.2024   Put Meta Platforms 07.06.2024 460.00 0.110 0.120 0.42 -32.31
Goldman Sachs Call 570 META 07.06.2024   Call Meta Platforms 07.06.2024 570.00 0.001 0.021 0.99 25.65
Goldman Sachs Put 420 META 07.06.2024   Put Meta Platforms 07.06.2024 420.00 0.009 0.029 0.60 -37.94
Goldman Sachs Put 410 META 07.06.2024   Put Meta Platforms 07.06.2024 410.00 0.006 0.026 0.75 -30.11
Goldman Sachs Call 470 META 07.06.2024   Call Meta Platforms 07.06.2024 470.00 1.050 1.060 0.35 37.04
Goldman Sachs Put 430 META 07.06.2024   Put Meta Platforms 07.06.2024 430.00 0.013 0.033 0.52 -41.92
Goldman Sachs Call 490 META 07.06.2024   Call Meta Platforms 07.06.2024 490.00 0.230 0.240 0.41 47.21
Goldman Sachs Put 470 META 07.06.2024   Put Meta Platforms 07.06.2024 470.00 0.30 0.31 0.44 -25.21
JP Morgan Put 478 META 07.06.2024   Put Meta Platforms 07.06.2024 478.00 0.069 0.079 0.44 -21.08
JP Morgan Call 476 META 07.06.2024   Call Meta Platforms 07.06.2024 476.00 0.082 0.092 0.50 28.73
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 07.06.2024 510.00 0.031 0.041 0.51 45.86
Goldman Sachs Put 370 META 07.06.2024   Put Meta Platforms 07.06.2024 370.00 0.002 0.022 1.18 -20.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.